Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:00 AM | 5.865 | -0.29 | 5,145 | CT |
| 10:12:00 AM | 5.865 | -0.29 | 2,500 | CT |
| 10:12:00 AM | 5.865 | -0.29 | 2,355 | CT |
| 10:11:50 AM | 5.865 | -0.29 | 1,000 | BoB |
| 10:11:41 AM | 5.866 | -0.27 | 351 | CT |
| 10:11:37 AM | 5.866 | -0.27 | 1,791 | CT |
| 10:11:37 AM | 5.867 | -0.25 | 300 | CT |
| 10:11:18 AM | 5.864 | -0.31 | 1,328 | CT |
| 10:11:18 AM | 5.864 | -0.31 | 1,172 | CT |
| 10:11:17 AM | 5.865 | -0.29 | 1,816 | CT |
| 10:11:17 AM | 5.865 | -0.29 | 100 | CT |
| 10:11:09 AM | 5.864 | -0.31 | 1,614 | CT |
| 10:11:09 AM | 5.864 | -0.31 | 1,755 | CT |
| 10:11:09 AM | 5.865 | -0.29 | 2,346 | CT |
| 10:11:09 AM | 5.865 | -0.29 | 2,583 | CT |
| 10:11:09 AM | 5.865 | -0.29 | 1,702 | CT |
| 10:11:07 AM | 5.867 | -0.25 | 1,755 | CT |
| 10:11:07 AM | 5.867 | -0.25 | 2,000 | CT |
| 10:11:07 AM | 5.867 | -0.25 | 689 | CT |
| 10:11:05 AM | 5.867 | -0.25 | 1,811 | CT |