Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:04:29 AM | 5.865 | -0.29 | 389 | CT |
| 10:04:26 AM | 5.862 | -0.34 | 1,803 | CT |
| 10:04:06 AM | 5.863 | -0.32 | 100 | CT |
| 10:03:55 AM | 5.862 | -0.34 | 5 | CT |
| 10:03:55 AM | 5.863 | -0.32 | 600 | BoB |
| 10:03:49 AM | 5.863 | -0.32 | 100 | CT |
| 10:03:43 AM | 5.864 | -0.31 | 5,000 | CT |
| 10:03:43 AM | 5.862 | -0.34 | 383 | CT |
| 10:03:43 AM | 5.862 | -0.34 | 840 | CT |
| 10:03:31 AM | 5.864 | -0.31 | 2,500 | CT |
| 10:03:24 AM | 5.862 | -0.34 | 1,660 | CT |
| 10:03:24 AM | 5.862 | -0.34 | 1,755 | CT |
| 10:03:20 AM | 5.864 | -0.31 | 500 | CT |
| 10:02:59 AM | 5.865 | -0.29 | 1,653 | CT |
| 10:02:58 AM | 5.865 | -0.29 | 1,802 | CT |
| 10:02:57 AM | 5.864 | -0.31 | 724 | CT |
| 10:02:57 AM | 5.864 | -0.31 | 1,122 | CT |
| 10:02:57 AM | 5.864 | -0.31 | 724 | CT |
| 10:02:47 AM | 5.863 | -0.32 | 1,292 | CT |
| 10:02:47 AM | 5.863 | -0.32 | 3,000 | BoB |