Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:23 AM | 5.861 | -0.36 | 2,500 | CT |
| 10:00:04 AM | 5.861 | -0.36 | 20 | BoB |
| 10:00:01 AM | 5.861 | -0.36 | 1,000 | CT |
| 10:00:00 AM | 5.862 | -0.34 | 300 | CT |
| 9:59:53 AM | 5.863 | -0.32 | 3,272 | CT |
| 9:59:53 AM | 5.862 | -0.34 | 1,359 | CT |
| 9:59:53 AM | 5.862 | -0.34 | 3,099 | CT |
| 9:59:53 AM | 5.862 | -0.34 | 2,984 | CT |
| 9:59:53 AM | 5.862 | -0.34 | 1,800 | CT |
| 9:59:53 AM | 5.862 | -0.34 | 1,729 | CT |
| 9:59:53 AM | 5.862 | -0.34 | 6,202 | CT |
| 9:59:53 AM | 5.862 | -0.34 | 8,764 | CT |
| 9:59:53 AM | 5.863 | -0.32 | 4,063 | CT |
| 9:59:49 AM | 5.863 | -0.32 | 6,202 | CT |
| 9:59:49 AM | 5.863 | -0.32 | 973 | CT |
| 9:59:49 AM | 5.863 | -0.32 | 802 | CT |
| 9:59:49 AM | 5.863 | -0.32 | 1,732 | CT |
| 9:59:49 AM | 5.863 | -0.32 | 8,764 | CT |
| 9:59:49 AM | 5.863 | -0.32 | 6,202 | CT |
| 9:59:49 AM | 5.863 | -0.32 | 2,500 | CT |