Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:41 AM | 5.864 | -0.31 | 2,500 | CT |
| 10:02:39 AM | 5.866 | -0.27 | 532 | CT |
| 10:02:39 AM | 5.866 | -0.27 | 1,968 | CT |
| 10:02:33 AM | 5.867 | -0.25 | 13 | CT |
| 10:02:19 AM | 5.865 | -0.29 | 3,335 | CT |
| 10:02:19 AM | 5.865 | -0.29 | 2,500 | CT |
| 10:02:19 AM | 5.865 | -0.29 | 2,165 | CT |
| 10:02:17 AM | 5.865 | -0.29 | 2,126 | CT |
| 10:02:15 AM | 5.867 | -0.25 | 18,000 | CT |
| 10:02:15 AM | 5.867 | -0.25 | 2,000 | CT |
| 10:02:14 AM | 5.867 | -0.25 | 2,000 | CT |
| 10:02:14 AM | 5.867 | -0.25 | 4,202 | CT |
| 10:02:14 AM | 5.867 | -0.25 | 2,000 | CT |
| 10:02:14 AM | 5.867 | -0.25 | 2,000 | CT |
| 10:02:13 AM | 5.865 | -0.29 | 3,400 | CT |
| 10:02:13 AM | 5.865 | -0.29 | 2,403 | CT |
| 10:02:13 AM | 5.865 | -0.29 | 1,697 | CT |
| 10:02:13 AM | 5.865 | -0.29 | 2,500 | CT |
| 10:02:01 AM | 5.866 | -0.27 | 10,215 | CT |
| 10:02:01 AM | 5.866 | -0.27 | 293 | CT |