Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:05 AM | 5.867 | -0.25 | 6,202 | CT |
| 10:11:05 AM | 5.867 | -0.25 | 1,987 | CT |
| 10:10:42 AM | 5.866 | -0.27 | 3,396 | CT |
| 10:10:40 AM | 5.866 | -0.27 | 1,913 | CT |
| 10:10:33 AM | 5.867 | -0.25 | 1,550 | BoB |
| 10:10:32 AM | 5.866 | -0.27 | 1,083 | CT |
| 10:10:27 AM | 5.866 | -0.27 | 150 | CT |
| 10:10:27 AM | 5.866 | -0.27 | 1,819 | CT |
| 10:10:24 AM | 5.866 | -0.27 | 2,500 | CT |
| 10:10:24 AM | 5.866 | -0.27 | 1,558 | CT |
| 10:10:19 AM | 5.865 | -0.29 | 1,953 | CT |
| 10:10:19 AM | 5.865 | -0.29 | 300 | CT |
| 10:10:09 AM | 5.863 | -0.32 | 4,000 | CT |
| 10:09:35 AM | 5.863 | -0.32 | 1,526 | CT |
| 10:09:12 AM | 5.861 | -0.36 | 1,943 | CT |
| 10:09:11 AM | 5.861 | -0.36 | 24 | CT |
| 10:09:01 AM | 5.861 | -0.36 | 3,283 | CT |
| 10:08:37 AM | 5.861 | -0.36 | 2,667 | CT |
| 10:08:25 AM | 5.863 | -0.32 | 2,656 | CT |
| 10:07:48 AM | 5.864 | -0.31 | 1,622 | CT |