Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:40 AM | 5.862 | -0.34 | 368 | CT |
| 10:05:59 AM | 5.86 | -0.37 | 1,000 | CT |
| 10:05:55 AM | 5.858 | -0.41 | 725 | CT |
| 10:05:55 AM | 5.858 | -0.41 | 843 | CT |
| 10:05:51 AM | 5.856 | -0.44 | 2,500 | CT |
| 10:05:51 AM | 5.857 | -0.42 | 2,500 | CT |
| 10:05:51 AM | 5.857 | -0.42 | 2,000 | CT |
| 10:05:51 AM | 5.857 | -0.42 | 1,091 | CT |
| 10:05:45 AM | 5.858 | -0.41 | 945 | CT |
| 10:05:45 AM | 5.858 | -0.41 | 555 | CT |
| 10:05:42 AM | 5.857 | -0.42 | 1,237 | CT |
| 10:05:36 AM | 5.857 | -0.42 | 172 | CT |
| 10:05:35 AM | 5.858 | -0.41 | 8,068 | CT |
| 10:05:34 AM | 5.858 | -0.41 | 1,932 | CT |
| 10:05:21 AM | 5.86 | -0.37 | 1,000 | CT |
| 10:05:21 AM | 5.86 | -0.37 | 1,000 | CT |
| 10:05:21 AM | 5.86 | -0.37 | 300 | CT |
| 10:05:21 AM | 5.86 | -0.37 | 16,845 | CT |
| 10:05:21 AM | 5.86 | -0.37 | 30,506 | CT |
| 10:05:21 AM | 5.86 | -0.37 | 2,500 | CT |