Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:46 AM | 5.863 | -0.32 | 1,976 | CT |
| 9:59:31 AM | 5.863 | -0.32 | 5 | CT |
| 9:59:30 AM | 5.863 | -0.32 | 460 | CT |
| 9:59:30 AM | 5.863 | -0.32 | 4,806 | CT |
| 9:59:30 AM | 5.863 | -0.32 | 10 | BoB |
| 9:59:16 AM | 5.862 | -0.34 | 100 | CT |
| 9:59:13 AM | 5.862 | -0.34 | 1,103 | CT |
| 9:59:12 AM | 5.862 | -0.34 | 5,150 | CT |
| 9:59:12 AM | 5.862 | -0.34 | 2,338 | CT |
| 9:59:12 AM | 5.862 | -0.34 | 98 | CT |
| 9:59:11 AM | 5.862 | -0.34 | 464 | CT |
| 9:59:11 AM | 5.861 | -0.36 | 1,536 | CT |
| 9:59:11 AM | 5.861 | -0.36 | 200 | CT |
| 9:59:04 AM | 5.861 | -0.36 | 281 | CT |
| 9:59:04 AM | 5.861 | -0.36 | 135 | CT |
| 9:59:03 AM | 5.861 | -0.36 | 845 | CT |
| 9:59:01 AM | 5.861 | -0.36 | 246 | CT |
| 9:59:00 AM | 5.861 | -0.36 | 500 | CT |
| 9:58:46 AM | 5.861 | -0.36 | 343 | CT |
| 9:58:46 AM | 5.861 | -0.36 | 3,357 | BoB |