Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:56 AM | 5.867 | -0.25 | 2,000 | CT |
| 10:01:56 AM | 5.867 | -0.25 | 500 | CT |
| 10:01:56 AM | 5.867 | -0.25 | 1,000 | CT |
| 10:01:47 AM | 5.866 | -0.27 | 10,215 | CT |
| 10:01:46 AM | 5.866 | -0.27 | 6,202 | CT |
| 10:01:29 AM | 5.865 | -0.29 | 4,300 | CT |
| 10:01:25 AM | 5.866 | -0.27 | 7,715 | CT |
| 10:01:25 AM | 5.866 | -0.27 | 2,500 | CT |
| 10:01:22 AM | 5.865 | -0.29 | 1,975 | CT |
| 10:01:21 AM | 5.865 | -0.29 | 5,987 | CT |
| 10:01:15 AM | 5.865 | -0.29 | 4,013 | CT |
| 10:01:15 AM | 5.865 | -0.29 | 6,202 | CT |
| 10:01:13 AM | 5.864 | -0.31 | 372 | CT |
| 10:01:11 AM | 5.864 | -0.31 | 6,592 | CT |
| 10:01:11 AM | 5.864 | -0.31 | 2,500 | CT |
| 10:01:11 AM | 5.864 | -0.31 | 1,123 | CT |
| 10:01:06 AM | 5.864 | -0.31 | 4,000 | CT |
| 10:00:30 AM | 5.86 | -0.37 | 11,372 | CT |
| 10:00:30 AM | 5.86 | -0.37 | 4,112 | CT |
| 10:00:30 AM | 5.86 | -0.37 | 888 | CT |