Intraday
Number Trades: 5,427
Total Quantity: 15,031,264
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:27 AM | 5.882 | +0.00 | 20,479 | CT |
| 9:32:24 AM | 5.882 | +0.00 | 2,777 | CT |
| 9:32:12 AM | 5.883 | +0.02 | 1,808 | CT |
| 9:32:12 AM | 5.883 | +0.02 | 3,040 | CT |
| 9:32:12 AM | 5.883 | +0.02 | 3,016 | CT |
| 9:32:12 AM | 5.883 | +0.02 | 1,740 | CT |
| 9:32:12 AM | 5.883 | +0.02 | 1,800 | CT |
| 9:32:12 AM | 5.883 | +0.02 | 2,381 | CT |
| 9:32:12 AM | 5.883 | +0.02 | 5,657 | CT |
| 9:32:12 AM | 5.883 | +0.02 | 4,951 | CT |
| 9:32:12 AM | 5.883 | +0.02 | 2,500 | CT |
| 9:32:12 AM | 5.883 | +0.02 | 3,107 | CT |
| 9:32:08 AM | 5.881 | -0.02 | 888 | CT |
| 9:32:03 AM | 5.883 | +0.02 | 5,657 | CT |
| 9:32:03 AM | 5.883 | +0.02 | 1,800 | CT |
| 9:32:03 AM | 5.883 | +0.02 | 2,377 | CT |
| 9:32:03 AM | 5.883 | +0.02 | 4,951 | CT |
| 9:32:03 AM | 5.883 | +0.02 | 1,729 | CT |
| 9:31:57 AM | 5.881 | -0.02 | 1,700 | CT |
| 9:31:56 AM | 5.881 | -0.02 | 10,215 | CT |