Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:21 AM | 5.86 | -0.37 | 3,321 | CT |
| 10:05:21 AM | 5.86 | -0.37 | 697 | CT |
| 10:05:21 AM | 5.86 | -0.37 | 2,880 | CT |
| 10:05:21 AM | 5.86 | -0.37 | 3,251 | CT |
| 10:05:21 AM | 5.86 | -0.37 | 1,000 | CT |
| 10:05:12 AM | 5.861 | -0.36 | 1,698 | CT |
| 10:05:09 AM | 5.862 | -0.34 | 2,000 | CT |
| 10:05:07 AM | 5.861 | -0.36 | 2,218 | CT |
| 10:05:07 AM | 5.861 | -0.36 | 2,500 | CT |
| 10:05:07 AM | 5.862 | -0.34 | 3,168 | CT |
| 10:05:07 AM | 5.862 | -0.34 | 3,143 | CT |
| 10:05:07 AM | 5.862 | -0.34 | 518 | CT |
| 10:05:07 AM | 5.862 | -0.34 | 2,221 | CT |
| 10:04:51 AM | 5.863 | -0.32 | 154 | CT |
| 10:04:51 AM | 5.863 | -0.32 | 2,346 | CT |
| 10:04:50 AM | 5.865 | -0.29 | 671 | CT |
| 10:04:39 AM | 5.866 | -0.27 | 3,161 | CT |
| 10:04:39 AM | 5.866 | -0.27 | 2,500 | CT |
| 10:04:29 AM | 5.865 | -0.29 | 2,111 | CT |
| 10:04:29 AM | 5.865 | -0.29 | 2,500 | CT |