Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:42 AM | 5.864 | -0.31 | 1,729 | CT |
| 10:07:37 AM | 5.862 | -0.34 | 7,941 | CT |
| 10:07:37 AM | 5.862 | -0.34 | 2,500 | CT |
| 10:07:37 AM | 5.862 | -0.34 | 430 | CT |
| 10:07:37 AM | 5.862 | -0.34 | 2,348 | CT |
| 10:07:37 AM | 5.862 | -0.34 | 1,781 | CT |
| 10:07:36 AM | 5.863 | -0.32 | 2,500 | CT |
| 10:07:36 AM | 5.863 | -0.32 | 3,500 | CT |
| 10:07:36 AM | 5.863 | -0.32 | 443 | CT |
| 10:07:36 AM | 5.863 | -0.32 | 1,502 | CT |
| 10:07:36 AM | 5.863 | -0.32 | 1,907 | CT |
| 10:07:36 AM | 5.863 | -0.32 | 730 | CT |
| 10:07:36 AM | 5.863 | -0.32 | 520 | CT |
| 10:07:15 AM | 5.862 | -0.34 | 1,832 | CT |
| 10:07:15 AM | 5.863 | -0.32 | 2,570 | CT |
| 10:07:07 AM | 5.862 | -0.34 | 210 | CT |
| 10:07:07 AM | 5.862 | -0.34 | 1,045 | CT |
| 10:07:04 AM | 5.862 | -0.34 | 200 | CT |
| 10:06:55 AM | 5.861 | -0.36 | 8 | CT |
| 10:06:50 AM | 5.861 | -0.36 | 1,451 | CT |