Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:40 AM | 5.859 | -0.39 | 1,795 | CT |
| 10:26:32 AM | 5.858 | -0.41 | 4,892 | CT |
| 10:25:50 AM | 5.858 | -0.41 | 200 | CT |
| 10:25:45 AM | 5.858 | -0.41 | 500 | CT |
| 10:25:22 AM | 5.856 | -0.44 | 1,157 | CT |
| 10:25:22 AM | 5.856 | -0.44 | 2,343 | CT |
| 10:25:22 AM | 5.856 | -0.44 | 2,500 | CT |
| 10:25:19 AM | 5.857 | -0.42 | 1,978 | CT |
| 10:25:17 AM | 5.857 | -0.42 | 2,500 | CT |
| 10:25:11 AM | 5.857 | -0.42 | 1,904 | CT |
| 10:25:11 AM | 5.857 | -0.42 | 11 | CT |
| 10:25:01 AM | 5.857 | -0.42 | 5,826 | CT |
| 10:25:01 AM | 5.857 | -0.42 | 376 | CT |
| 10:25:01 AM | 5.857 | -0.42 | 1,794 | CT |
| 10:25:01 AM | 5.857 | -0.42 | 430 | CT |
| 10:25:01 AM | 5.857 | -0.42 | 2,400 | CT |
| 10:24:58 AM | 5.857 | -0.42 | 100 | CT |
| 10:24:46 AM | 5.857 | -0.42 | 219 | CT |
| 10:24:46 AM | 5.857 | -0.42 | 1,781 | CT |
| 10:24:28 AM | 5.857 | -0.42 | 1,862 | CT |