Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:46 AM | 5.861 | -0.36 | 4,300 | BoB |
| 9:58:44 AM | 5.861 | -0.36 | 1,235 | CT |
| 9:58:44 AM | 5.861 | -0.36 | 8,765 | CT |
| 9:58:43 AM | 5.86 | -0.37 | 3,216 | CT |
| 9:58:43 AM | 5.86 | -0.37 | 430 | CT |
| 9:58:43 AM | 5.86 | -0.37 | 8,765 | CT |
| 9:58:34 AM | 5.86 | -0.37 | 600 | CT |
| 9:58:34 AM | 5.86 | -0.37 | 1,720 | CT |
| 9:58:32 AM | 5.861 | -0.36 | 2,039 | CT |
| 9:58:30 AM | 5.863 | -0.32 | 1,000 | CT |
| 9:58:30 AM | 5.864 | -0.31 | 1,298 | CT |
| 9:58:30 AM | 5.864 | -0.31 | 2,500 | CT |
| 9:58:30 AM | 5.864 | -0.31 | 6,202 | CT |
| 9:57:50 AM | 5.864 | -0.31 | 3,199 | CT |
| 9:57:47 AM | 5.863 | -0.32 | 2,245 | CT |
| 9:57:43 AM | 5.862 | -0.34 | 3,383 | CT |
| 9:57:15 AM | 5.862 | -0.34 | 8,492 | CT |
| 9:57:14 AM | 5.864 | -0.31 | 3,000 | BoB |
| 9:57:13 AM | 5.862 | -0.34 | 229 | CT |
| 9:57:10 AM | 5.862 | -0.34 | 2,245 | CT |