Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:14 AM | 5.863 | -0.32 | 385 | CT |
| 10:13:14 AM | 5.863 | -0.32 | 1,800 | CT |
| 10:13:14 AM | 5.863 | -0.32 | 3,723 | CT |
| 10:13:14 AM | 5.863 | -0.32 | 1,717 | CT |
| 10:13:14 AM | 5.863 | -0.32 | 2,217 | CT |
| 10:13:14 AM | 5.863 | -0.32 | 2,349 | CT |
| 10:13:14 AM | 5.863 | -0.32 | 6,202 | CT |
| 10:13:14 AM | 5.863 | -0.32 | 300 | CT |
| 10:13:14 AM | 5.863 | -0.32 | 2,893 | CT |
| 10:13:14 AM | 5.863 | -0.32 | 3,177 | CT |
| 10:13:14 AM | 5.863 | -0.32 | 1,928 | CT |
| 10:13:14 AM | 5.864 | -0.31 | 2,350 | CT |
| 10:13:14 AM | 5.864 | -0.31 | 430 | CT |
| 10:13:14 AM | 5.864 | -0.31 | 2,500 | CT |
| 10:13:14 AM | 5.864 | -0.31 | 6,202 | CT |
| 10:13:14 AM | 5.864 | -0.31 | 1,827 | CT |
| 10:13:11 AM | 5.864 | -0.31 | 2,349 | CT |
| 10:13:11 AM | 5.864 | -0.31 | 2,500 | CT |
| 10:13:11 AM | 5.864 | -0.31 | 6,202 | CT |
| 10:13:02 AM | 5.864 | -0.31 | 508 | CT |