Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:33 AM | 5.86 | -0.37 | 1,638 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 2,349 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 1,147 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 2,706 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 708 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 1,792 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 4,306 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 8,765 | CT |
| 10:39:33 AM | 5.856 | -0.44 | 2,674 | CT |
| 10:39:33 AM | 5.856 | -0.44 | 1,800 | CT |
| 10:39:33 AM | 5.856 | -0.44 | 3,083 | CT |
| 10:39:33 AM | 5.856 | -0.44 | 2,682 | CT |
| 10:39:33 AM | 5.856 | -0.44 | 2,872 | CT |
| 10:39:33 AM | 5.856 | -0.44 | 8,765 | CT |
| 10:39:33 AM | 5.856 | -0.44 | 1,786 | CT |
| 10:39:33 AM | 5.856 | -0.44 | 6,202 | CT |
| 10:39:33 AM | 5.857 | -0.42 | 2,368 | CT |
| 10:39:33 AM | 5.857 | -0.42 | 3,414 | CT |
| 10:39:33 AM | 5.857 | -0.42 | 2,673 | CT |
| 10:39:33 AM | 5.857 | -0.42 | 3,095 | CT |