Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:06 AM | 5.858 | -0.41 | 50 | CT |
| 10:30:01 AM | 5.859 | -0.39 | 1,730 | CT |
| 10:30:00 AM | 5.859 | -0.39 | 93 | CT |
| 10:29:34 AM | 5.859 | -0.39 | 2,351 | CT |
| 10:29:10 AM | 5.859 | -0.39 | 100 | CT |
| 10:28:44 AM | 5.859 | -0.39 | 1,600 | BoB |
| 10:28:38 AM | 5.86 | -0.37 | 2,500 | CT |
| 10:28:38 AM | 5.86 | -0.37 | 4,570 | CT |
| 10:28:25 AM | 5.86 | -0.37 | 38 | CT |
| 10:28:25 AM | 5.86 | -0.37 | 37 | CT |
| 10:28:22 AM | 5.861 | -0.36 | 75 | CT |
| 10:28:22 AM | 5.861 | -0.36 | 1,703 | CT |
| 10:28:16 AM | 5.861 | -0.36 | 1,635 | CT |
| 10:28:14 AM | 5.862 | -0.34 | 35 | CT |
| 10:28:14 AM | 5.862 | -0.34 | 98 | CT |
| 10:28:13 AM | 5.862 | -0.34 | 1,000 | BoB |
| 10:28:06 AM | 5.863 | -0.32 | 87 | CT |
| 10:28:04 AM | 5.862 | -0.34 | 1,757 | CT |
| 10:27:54 AM | 5.861 | -0.36 | 1,556 | CT |
| 10:26:42 AM | 5.858 | -0.41 | 1,300 | CT |