Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:23:19 AM | 5.865 | -0.29 | 2,500 | CT |
| 10:22:47 AM | 5.865 | -0.29 | 400 | CT |
| 10:22:30 AM | 5.865 | -0.29 | 4,206 | CT |
| 10:22:30 AM | 5.864 | -0.31 | 1,529 | CT |
| 10:22:29 AM | 5.865 | -0.29 | 2,294 | CT |
| 10:22:15 AM | 5.866 | -0.27 | 2,274 | CT |
| 10:21:54 AM | 5.866 | -0.27 | 1,000 | CT |
| 10:21:54 AM | 5.868 | -0.24 | 5,390 | CT |
| 10:21:54 AM | 5.868 | -0.24 | 2,000 | CT |
| 10:21:38 AM | 5.868 | -0.24 | 500 | CT |
| 10:21:18 AM | 5.869 | -0.22 | 4,182 | CT |
| 10:21:18 AM | 5.869 | -0.22 | 1,700 | CT |
| 10:21:13 AM | 5.87 | -0.20 | 10,000 | CT |
| 10:21:13 AM | 5.87 | -0.20 | 487 | CT |
| 10:20:51 AM | 5.87 | -0.20 | 3,923 | CT |
| 10:20:41 AM | 5.87 | -0.20 | 1,912 | CT |
| 10:20:39 AM | 5.87 | -0.20 | 12,500 | CT |
| 10:20:39 AM | 5.87 | -0.20 | 600 | CT |
| 10:20:22 AM | 5.869 | -0.22 | 350 | CT |
| 10:20:17 AM | 5.869 | -0.22 | 1,000 | CT |