Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:47 AM | 5.868 | -0.24 | 175 | CT |
| 10:19:47 AM | 5.868 | -0.24 | 1,734 | CT |
| 10:19:39 AM | 5.867 | -0.25 | 1,774 | CT |
| 10:19:39 AM | 5.867 | -0.25 | 185 | CT |
| 10:19:39 AM | 5.867 | -0.25 | 2,500 | CT |
| 10:19:21 AM | 5.869 | -0.22 | 2,900 | CT |
| 10:19:21 AM | 5.868 | -0.24 | 1,200 | CT |
| 10:18:31 AM | 5.868 | -0.24 | 4,368 | CT |
| 10:18:30 AM | 5.868 | -0.24 | 200 | CT |
| 10:18:11 AM | 5.867 | -0.25 | 275 | CT |
| 10:18:11 AM | 5.867 | -0.25 | 2,500 | CT |
| 10:18:08 AM | 5.867 | -0.25 | 438 | CT |
| 10:18:08 AM | 5.867 | -0.25 | 3,976 | CT |
| 10:18:02 AM | 5.867 | -0.25 | 2,500 | CT |
| 10:18:00 AM | 5.867 | -0.25 | 1,024 | CT |
| 10:18:00 AM | 5.866 | -0.27 | 500 | CT |
| 10:18:00 AM | 5.866 | -0.27 | 1,912 | CT |
| 10:17:52 AM | 5.866 | -0.27 | 2,500 | BoB |
| 10:17:42 AM | 5.863 | -0.32 | 1,617 | BoB |
| 10:17:42 AM | 5.863 | -0.32 | 3,199 | BoB |