Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:23:35 AM | 5.86 | -0.37 | 1,000 | CT |
| 10:23:35 AM | 5.86 | -0.37 | 1,000 | CT |
| 10:23:33 AM | 5.861 | -0.36 | 6,553 | CT |
| 10:23:33 AM | 5.861 | -0.36 | 25,483 | CT |
| 10:23:33 AM | 5.861 | -0.36 | 2,964 | CT |
| 10:23:33 AM | 5.861 | -0.36 | 25 | CT |
| 10:23:25 AM | 5.861 | -0.36 | 1,911 | CT |
| 10:23:25 AM | 5.861 | -0.36 | 3,081 | CT |
| 10:23:25 AM | 5.861 | -0.36 | 1,732 | CT |
| 10:23:24 AM | 5.863 | -0.32 | 9,248 | CT |
| 10:23:24 AM | 5.863 | -0.32 | 846 | CT |
| 10:23:24 AM | 5.863 | -0.32 | 9,906 | CT |
| 10:23:24 AM | 5.863 | -0.32 | 7,095 | CT |
| 10:23:24 AM | 5.863 | -0.32 | 3,318 | CT |
| 10:23:24 AM | 5.863 | -0.32 | 779 | CT |
| 10:23:23 AM | 5.863 | -0.32 | 1,308 | CT |
| 10:23:20 AM | 5.863 | -0.32 | 2,500 | CT |
| 10:23:19 AM | 5.865 | -0.29 | 5,294 | CT |
| 10:23:19 AM | 5.865 | -0.29 | 430 | CT |
| 10:23:19 AM | 5.865 | -0.29 | 1,776 | CT |