Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:00 AM | 5.863 | -0.32 | 953 | CT |
| 10:13:00 AM | 5.863 | -0.32 | 1,712 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 425 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 3,109 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 500 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 1,446 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 2,217 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 4,155 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 3,414 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 1,800 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 2,500 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 2,939 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 2,978 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 8,765 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 6,202 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 3,068 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 2,349 | CT |
| 10:13:00 AM | 5.864 | -0.31 | 1,766 | CT |
| 10:13:00 AM | 5.865 | -0.29 | 8,765 | CT |
| 10:13:00 AM | 5.865 | -0.29 | 1,800 | CT |