Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:17:14 AM | 5.867 | -0.25 | 300 | CT |
| 10:17:14 AM | 5.867 | -0.25 | 2,500 | CT |
| 10:17:05 AM | 5.866 | -0.27 | 334 | CT |
| 10:17:05 AM | 5.866 | -0.27 | 1,416 | CT |
| 10:16:47 AM | 5.865 | -0.29 | 6,008 | CT |
| 10:16:47 AM | 5.865 | -0.29 | 2,500 | CT |
| 10:16:47 AM | 5.865 | -0.29 | 11 | CT |
| 10:16:47 AM | 5.865 | -0.29 | 2,713 | CT |
| 10:16:46 AM | 5.866 | -0.27 | 482 | CT |
| 10:16:46 AM | 5.866 | -0.27 | 518 | CT |
| 10:16:46 AM | 5.866 | -0.27 | 226 | CT |
| 10:16:04 AM | 5.865 | -0.29 | 1,287 | CT |
| 10:16:04 AM | 5.865 | -0.29 | 2,013 | CT |
| 10:15:44 AM | 5.866 | -0.27 | 417 | CT |
| 10:15:44 AM | 5.866 | -0.27 | 2,083 | CT |
| 10:15:31 AM | 5.867 | -0.25 | 1,488 | CT |
| 10:15:07 AM | 5.867 | -0.25 | 1,502 | CT |
| 10:15:07 AM | 5.867 | -0.25 | 1,841 | CT |
| 10:14:46 AM | 5.865 | -0.29 | 1,397 | CT |
| 10:14:39 AM | 5.865 | -0.29 | 1,464 | CT |