Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:29 AM | 5.864 | -0.31 | 6,202 | CT |
| 10:14:28 AM | 5.865 | -0.29 | 1,814 | BoB |
| 10:14:28 AM | 5.865 | -0.29 | 3,186 | BoB |
| 10:14:26 AM | 5.864 | -0.31 | 2,500 | CT |
| 10:14:26 AM | 5.865 | -0.29 | 8,765 | CT |
| 10:14:24 AM | 5.865 | -0.29 | 2,500 | CT |
| 10:14:19 AM | 5.866 | -0.27 | 1,638 | CT |
| 10:14:18 AM | 5.865 | -0.29 | 398 | CT |
| 10:14:18 AM | 5.865 | -0.29 | 6,202 | CT |
| 10:14:18 AM | 5.865 | -0.29 | 900 | CT |
| 10:14:18 AM | 5.865 | -0.29 | 2,500 | CT |
| 10:14:13 AM | 5.864 | -0.31 | 5,000 | CT |
| 10:13:58 AM | 5.865 | -0.29 | 1,460 | CT |
| 10:13:56 AM | 5.865 | -0.29 | 1,000 | CT |
| 10:13:51 AM | 5.864 | -0.31 | 270 | CT |
| 10:13:50 AM | 5.865 | -0.29 | 500 | CT |
| 10:13:27 AM | 5.864 | -0.31 | 1,654 | CT |
| 10:13:26 AM | 5.864 | -0.31 | 517 | CT |
| 10:13:26 AM | 5.864 | -0.31 | 1,983 | CT |
| 10:13:17 AM | 5.864 | -0.31 | 631 | CT |