Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:24:28 AM | 5.857 | -0.42 | 1,341 | CT |
| 10:24:21 AM | 5.857 | -0.42 | 1,513 | CT |
| 10:24:11 AM | 5.858 | -0.41 | 1,000 | BoB |
| 10:24:07 AM | 5.858 | -0.41 | 2,579 | CT |
| 10:24:07 AM | 5.858 | -0.41 | 1,513 | CT |
| 10:24:07 AM | 5.858 | -0.41 | 1,500 | CT |
| 10:24:07 AM | 5.858 | -0.41 | 1,000 | CT |
| 10:23:53 AM | 5.857 | -0.42 | 4,001 | CT |
| 10:23:51 AM | 5.857 | -0.42 | 1,342 | CT |
| 10:23:51 AM | 5.858 | -0.41 | 300 | CT |
| 10:23:38 AM | 5.859 | -0.39 | 2,500 | CT |
| 10:23:38 AM | 5.859 | -0.39 | 1,827 | CT |
| 10:23:35 AM | 5.859 | -0.39 | 1,091 | CT |
| 10:23:35 AM | 5.86 | -0.37 | 12,500 | CT |
| 10:23:35 AM | 5.86 | -0.37 | 6,602 | CT |
| 10:23:35 AM | 5.86 | -0.37 | 3,398 | CT |
| 10:23:35 AM | 5.86 | -0.37 | 150 | CT |
| 10:23:35 AM | 5.86 | -0.37 | 1,500 | CT |
| 10:23:35 AM | 5.86 | -0.37 | 2,000 | CT |
| 10:23:35 AM | 5.86 | -0.37 | 1,000 | CT |