Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:01 AM | 5.859 | -0.39 | 3,144 | BoB |
| 10:58:54 AM | 5.86 | -0.37 | 2,500 | CT |
| 10:58:54 AM | 5.86 | -0.37 | 9,963 | CT |
| 10:58:54 AM | 5.86 | -0.37 | 37 | CT |
| 10:58:54 AM | 5.86 | -0.37 | 1,823 | CT |
| 10:58:54 AM | 5.86 | -0.37 | 250 | CT |
| 10:58:49 AM | 5.861 | -0.36 | 1,316 | CT |
| 10:58:49 AM | 5.861 | -0.36 | 874 | CT |
| 10:58:49 AM | 5.861 | -0.36 | 1,215 | CT |
| 10:58:49 AM | 5.861 | -0.36 | 2,285 | CT |
| 10:58:49 AM | 5.861 | -0.36 | 2,500 | CT |
| 10:58:36 AM | 5.861 | -0.36 | 1 | CT |
| 10:58:36 AM | 5.861 | -0.36 | 5,646 | CT |
| 10:58:36 AM | 5.861 | -0.36 | 6,354 | CT |
| 10:58:36 AM | 5.861 | -0.36 | 264 | CT |
| 10:58:36 AM | 5.861 | -0.36 | 82 | CT |
| 10:58:36 AM | 5.861 | -0.36 | 150 | CT |
| 10:58:36 AM | 5.861 | -0.36 | 50 | CT |
| 10:58:36 AM | 5.861 | -0.36 | 3,010 | CT |
| 10:58:36 AM | 5.861 | -0.36 | 2,236 | CT |