Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:54 AM | 5.86 | -0.37 | 2,500 | CT |
| 10:38:54 AM | 5.86 | -0.37 | 1,732 | CT |
| 10:38:54 AM | 5.86 | -0.37 | 6,202 | CT |
| 10:38:54 AM | 5.861 | -0.36 | 430 | CT |
| 10:38:54 AM | 5.861 | -0.36 | 1,823 | CT |
| 10:38:54 AM | 5.861 | -0.36 | 2,218 | CT |
| 10:38:54 AM | 5.861 | -0.36 | 2,500 | CT |
| 10:38:51 AM | 5.861 | -0.36 | 1,819 | CT |
| 10:38:51 AM | 5.861 | -0.36 | 2,021 | CT |
| 10:38:51 AM | 5.861 | -0.36 | 770 | CT |
| 10:38:51 AM | 5.861 | -0.36 | 1,634 | CT |
| 10:38:47 AM | 5.861 | -0.36 | 400 | CT |
| 10:38:37 AM | 5.859 | -0.39 | 1,618 | CT |
| 10:38:11 AM | 5.86 | -0.37 | 350 | CT |
| 10:38:01 AM | 5.859 | -0.39 | 271 | CT |
| 10:38:01 AM | 5.859 | -0.39 | 1,729 | CT |
| 10:37:43 AM | 5.86 | -0.37 | 6,202 | CT |
| 10:37:43 AM | 5.86 | -0.37 | 1,711 | CT |
| 10:37:43 AM | 5.861 | -0.36 | 2,500 | CT |
| 10:37:30 AM | 5.862 | -0.34 | 1,794 | CT |