Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:33 AM | 5.857 | -0.42 | 1,446 | CT |
| 10:39:33 AM | 5.857 | -0.42 | 1,800 | CT |
| 10:39:33 AM | 5.857 | -0.42 | 3,009 | CT |
| 10:39:33 AM | 5.857 | -0.42 | 4,037 | CT |
| 10:39:33 AM | 5.857 | -0.42 | 8,765 | CT |
| 10:39:33 AM | 5.857 | -0.42 | 6,202 | CT |
| 10:39:33 AM | 5.857 | -0.42 | 1,717 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 3,167 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 3,414 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 3,017 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 1,446 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 2,609 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 2,792 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 3,699 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 1,800 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 2,367 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 8,764 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 1,795 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 2,500 | CT |
| 10:39:33 AM | 5.858 | -0.41 | 1,433 | CT |