Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:33 AM | 5.858 | -0.41 | 6,202 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 2,219 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 3,414 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 1,800 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 1,000 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 1,446 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 3,928 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 3,087 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 2,908 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 2,937 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 8,764 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 2,369 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 1,794 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 6,202 | CT |
| 10:39:33 AM | 5.859 | -0.39 | 2,500 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 1,446 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 4,231 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 2,814 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 1,800 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 2,716 | CT |