Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:01 AM | 5.851 | -0.53 | 2,001 | CT |
| 10:33:38 AM | 5.85 | -0.54 | 1,314 | CT |
| 10:33:38 AM | 5.85 | -0.54 | 1,186 | CT |
| 10:33:38 AM | 5.85 | -0.54 | 2,000 | CT |
| 10:33:20 AM | 5.85 | -0.54 | 600 | CT |
| 10:33:20 AM | 5.85 | -0.54 | 2,907 | BoB |
| 10:33:20 AM | 5.85 | -0.54 | 3,304 | BoB |
| 10:33:20 AM | 5.851 | -0.53 | 6,202 | CT |
| 10:33:20 AM | 5.851 | -0.53 | 1,078 | CT |
| 10:33:20 AM | 5.851 | -0.53 | 4,300 | BoB |
| 10:33:20 AM | 5.851 | -0.53 | 2,209 | BoB |
| 10:33:19 AM | 5.852 | -0.51 | 2,897 | CT |
| 10:33:19 AM | 5.852 | -0.51 | 2,629 | CT |
| 10:33:19 AM | 5.852 | -0.51 | 8,765 | CT |
| 10:33:19 AM | 5.852 | -0.51 | 1,716 | CT |
| 10:33:17 AM | 5.854 | -0.48 | 150 | CT |
| 10:33:13 AM | 5.855 | -0.46 | 1,383 | CT |
| 10:33:13 AM | 5.855 | -0.46 | 4,627 | CT |
| 10:33:13 AM | 5.855 | -0.46 | 2,500 | CT |
| 10:32:56 AM | 5.856 | -0.44 | 300 | CT |