Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:33 AM | 5.86 | -0.37 | 3,160 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 2,358 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 8,765 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 1,806 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 6,202 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 2,500 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 120 | CT |
| 10:39:33 AM | 5.861 | -0.36 | 1,819 | CT |
| 10:39:33 AM | 5.861 | -0.36 | 2,500 | CT |
| 10:39:32 AM | 5.861 | -0.36 | 4,644 | CT |
| 10:39:03 AM | 5.86 | -0.37 | 480 | CT |
| 10:39:00 AM | 5.861 | -0.36 | 452 | CT |
| 10:39:00 AM | 5.861 | -0.36 | 670 | CT |
| 10:39:00 AM | 5.861 | -0.36 | 3,978 | CT |
| 10:39:00 AM | 5.861 | -0.36 | 929 | CT |
| 10:39:00 AM | 5.861 | -0.36 | 407 | CT |
| 10:39:00 AM | 5.861 | -0.36 | 715 | CT |
| 10:38:54 AM | 5.86 | -0.37 | 1,461 | CT |
| 10:38:54 AM | 5.86 | -0.37 | 2,369 | CT |
| 10:38:54 AM | 5.86 | -0.37 | 8,765 | CT |