Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:30 AM | 5.859 | -0.39 | 2,480 | CT |
| 10:36:30 AM | 5.858 | -0.41 | 4,381 | CT |
| 10:36:16 AM | 5.858 | -0.41 | 500 | CT |
| 10:36:12 AM | 5.857 | -0.42 | 2,476 | CT |
| 10:36:09 AM | 5.857 | -0.42 | 24 | CT |
| 10:35:30 AM | 5.854 | -0.48 | 1,546 | CT |
| 10:35:25 AM | 5.853 | -0.49 | 631 | CT |
| 10:35:25 AM | 5.853 | -0.49 | 1,609 | CT |
| 10:35:24 AM | 5.852 | -0.51 | 1,789 | CT |
| 10:35:23 AM | 5.853 | -0.49 | 2,500 | CT |
| 10:35:23 AM | 5.853 | -0.49 | 2,500 | CT |
| 10:35:19 AM | 5.854 | -0.48 | 236 | CT |
| 10:35:19 AM | 5.854 | -0.48 | 2,327 | CT |
| 10:35:06 AM | 5.855 | -0.46 | 2,000 | CT |
| 10:34:48 AM | 5.855 | -0.46 | 500 | CT |
| 10:34:44 AM | 5.854 | -0.48 | 170 | BoB |
| 10:34:16 AM | 5.854 | -0.48 | 2,470 | BoB |
| 10:34:12 AM | 5.854 | -0.48 | 2,350 | CT |
| 10:34:09 AM | 5.852 | -0.51 | 2,953 | CT |
| 10:34:09 AM | 5.852 | -0.51 | 1,700 | CT |