Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:49 AM | 5.863 | -0.32 | 20,000 | CT |
| 10:39:49 AM | 5.863 | -0.32 | 19,493 | CT |
| 10:39:49 AM | 5.863 | -0.32 | 1,812 | CT |
| 10:39:49 AM | 5.863 | -0.32 | 1,812 | CT |
| 10:39:49 AM | 5.863 | -0.32 | 1,812 | CT |
| 10:39:49 AM | 5.863 | -0.32 | 1,812 | CT |
| 10:39:49 AM | 5.863 | -0.32 | 1,825 | CT |
| 10:39:49 AM | 5.863 | -0.32 | 1,434 | CT |
| 10:39:43 AM | 5.861 | -0.36 | 2,540 | CT |
| 10:39:43 AM | 5.861 | -0.36 | 4,621 | CT |
| 10:39:35 AM | 5.86 | -0.37 | 1,895 | CT |
| 10:39:35 AM | 5.86 | -0.37 | 2,375 | CT |
| 10:39:35 AM | 5.86 | -0.37 | 430 | CT |
| 10:39:35 AM | 5.86 | -0.37 | 1,921 | CT |
| 10:39:35 AM | 5.86 | -0.37 | 2,500 | CT |
| 10:39:35 AM | 5.86 | -0.37 | 1,254 | CT |
| 10:39:34 AM | 5.86 | -0.37 | 4,948 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 10,467 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 2,500 | CT |
| 10:39:33 AM | 5.86 | -0.37 | 862 | CT |