Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:56 AM | 5.855 | -0.46 | 1,000 | CT |
| 10:32:56 AM | 5.855 | -0.46 | 500 | CT |
| 10:32:56 AM | 5.855 | -0.46 | 500 | CT |
| 10:32:54 AM | 5.856 | -0.44 | 100 | CT |
| 10:32:50 AM | 5.857 | -0.42 | 25,159 | CT |
| 10:32:50 AM | 5.857 | -0.42 | 386 | CT |
| 10:32:50 AM | 5.857 | -0.42 | 2,500 | CT |
| 10:32:50 AM | 5.858 | -0.41 | 300 | CT |
| 10:32:35 AM | 5.858 | -0.41 | 1,000 | CT |
| 10:32:12 AM | 5.859 | -0.39 | 7 | CT |
| 10:32:12 AM | 5.859 | -0.39 | 13 | CT |
| 10:32:09 AM | 5.86 | -0.37 | 1,755 | CT |
| 10:31:28 AM | 5.862 | -0.34 | 226 | CT |
| 10:31:14 AM | 5.861 | -0.36 | 227 | CT |
| 10:31:13 AM | 5.863 | -0.32 | 1,000 | CT |
| 10:30:58 AM | 5.861 | -0.36 | 2,006 | CT |
| 10:30:55 AM | 5.86 | -0.37 | 612 | CT |
| 10:30:44 AM | 5.859 | -0.39 | 720 | CT |
| 10:30:32 AM | 5.859 | -0.39 | 25 | CT |
| 10:30:06 AM | 5.857 | -0.42 | 1,955 | CT |