Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:04 AM | 5.864 | -0.31 | 2,521 | CT |
| 10:37:04 AM | 5.864 | -0.31 | 2,500 | CT |
| 10:37:04 AM | 5.864 | -0.31 | 1,800 | BoB |
| 10:37:01 AM | 5.863 | -0.32 | 3,316 | CT |
| 10:37:01 AM | 5.863 | -0.32 | 1,126 | CT |
| 10:37:01 AM | 5.863 | -0.32 | 196 | CT |
| 10:37:00 AM | 5.863 | -0.32 | 3,702 | CT |
| 10:37:00 AM | 5.863 | -0.32 | 2,500 | CT |
| 10:37:00 AM | 5.863 | -0.32 | 2,500 | CT |
| 10:37:00 AM | 5.863 | -0.32 | 20,339 | CT |
| 10:37:00 AM | 5.863 | -0.32 | 8,661 | CT |
| 10:37:00 AM | 5.862 | -0.34 | 2,500 | CT |
| 10:37:00 AM | 5.862 | -0.34 | 1,148 | CT |
| 10:37:00 AM | 5.862 | -0.34 | 8,352 | CT |
| 10:37:00 AM | 5.862 | -0.34 | 283 | CT |
| 10:37:00 AM | 5.862 | -0.34 | 680 | CT |
| 10:37:00 AM | 5.862 | -0.34 | 1,537 | CT |
| 10:36:50 AM | 5.861 | -0.36 | 1,505 | CT |
| 10:36:50 AM | 5.861 | -0.36 | 1,687 | CT |
| 10:36:41 AM | 5.859 | -0.39 | 565 | CT |