Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:48:57 AM | 5.86 | -0.37 | 1,000 | CT |
| 10:48:57 AM | 5.86 | -0.37 | 400 | CT |
| 10:48:56 AM | 5.862 | -0.34 | 1,366 | CT |
| 10:48:56 AM | 5.862 | -0.34 | 2,329 | CT |
| 10:48:53 AM | 5.861 | -0.36 | 6,202 | CT |
| 10:48:53 AM | 5.861 | -0.36 | 2,500 | CT |
| 10:48:52 AM | 5.862 | -0.34 | 549 | CT |
| 10:48:51 AM | 5.862 | -0.34 | 12,199 | CT |
| 10:48:51 AM | 5.862 | -0.34 | 965 | CT |
| 10:48:51 AM | 5.862 | -0.34 | 880 | CT |
| 10:48:51 AM | 5.862 | -0.34 | 956 | CT |
| 10:48:31 AM | 5.864 | -0.31 | 1,736 | CT |
| 10:48:31 AM | 5.864 | -0.31 | 1,764 | CT |
| 10:48:28 AM | 5.864 | -0.31 | 5,601 | CT |
| 10:48:28 AM | 5.864 | -0.31 | 1,767 | CT |
| 10:48:28 AM | 5.864 | -0.31 | 2,325 | CT |
| 10:48:27 AM | 5.865 | -0.29 | 2,217 | CT |
| 10:48:27 AM | 5.865 | -0.29 | 6,202 | CT |
| 10:47:46 AM | 5.865 | -0.29 | 4,309 | CT |
| 10:47:46 AM | 5.865 | -0.29 | 2,500 | CT |