Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:22 AM | 5.866 | -0.27 | 179 | CT |
| 10:44:22 AM | 5.866 | -0.27 | 1,789 | CT |
| 10:44:22 AM | 5.867 | -0.25 | 32 | CT |
| 10:44:21 AM | 5.867 | -0.25 | 2,953 | CT |
| 10:44:18 AM | 5.867 | -0.25 | 2,500 | CT |
| 10:44:05 AM | 5.869 | -0.22 | 678 | CT |
| 10:44:05 AM | 5.869 | -0.22 | 1,322 | CT |
| 10:44:05 AM | 5.869 | -0.22 | 31 | CT |
| 10:44:05 AM | 5.869 | -0.22 | 837 | CT |
| 10:44:05 AM | 5.869 | -0.22 | 678 | CT |
| 10:44:03 AM | 5.87 | -0.20 | 2,000 | BoB |
| 10:43:51 AM | 5.869 | -0.22 | 250 | CT |
| 10:43:51 AM | 5.871 | -0.19 | 500 | CT |
| 10:43:17 AM | 5.87 | -0.20 | 58 | CT |
| 10:43:06 AM | 5.87 | -0.20 | 2,500 | CT |
| 10:42:29 AM | 5.871 | -0.19 | 6,351 | CT |
| 10:42:29 AM | 5.871 | -0.19 | 2,413 | CT |
| 10:42:29 AM | 5.871 | -0.19 | 1,740 | CT |
| 10:42:27 AM | 5.869 | -0.22 | 2,656 | CT |
| 10:42:27 AM | 5.869 | -0.22 | 564 | CT |