Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:57 AM | 5.866 | -0.27 | 2,716 | CT |
| 10:55:57 AM | 5.866 | -0.27 | 2,454 | CT |
| 10:55:57 AM | 5.866 | -0.27 | 484 | CT |
| 10:55:57 AM | 5.866 | -0.27 | 365 | CT |
| 10:55:57 AM | 5.867 | -0.25 | 16 | CT |
| 10:55:56 AM | 5.867 | -0.25 | 2,500 | CT |
| 10:55:55 AM | 5.866 | -0.27 | 1,009 | CT |
| 10:55:55 AM | 5.866 | -0.27 | 690 | CT |
| 10:55:53 AM | 5.866 | -0.27 | 1,499 | CT |
| 10:55:52 AM | 5.866 | -0.27 | 30 | CT |
| 10:55:51 AM | 5.865 | -0.29 | 2,500 | CT |
| 10:55:05 AM | 5.863 | -0.32 | 400 | CT |
| 10:55:00 AM | 5.863 | -0.32 | 2,500 | CT |
| 10:54:50 AM | 5.8615 | -0.35 | 1,520 | DARK |
| 10:54:48 AM | 5.861 | -0.36 | 3,637 | CT |
| 10:54:48 AM | 5.861 | -0.36 | 1,940 | CT |
| 10:54:48 AM | 5.861 | -0.36 | 1,000 | BoB |
| 10:54:44 AM | 5.861 | -0.36 | 1,391 | CT |
| 10:54:44 AM | 5.861 | -0.36 | 400 | CT |
| 10:54:44 AM | 5.861 | -0.36 | 300 | CT |