Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:10 AM | 5.87 | -0.20 | 8,282 | CT |
| 11:25:10 AM | 5.87 | -0.20 | 200 | CT |
| 11:25:10 AM | 5.87 | -0.20 | 8,519 | CT |
| 11:25:10 AM | 5.87 | -0.20 | 1,410 | CT |
| 11:25:10 AM | 5.87 | -0.20 | 71 | CT |
| 11:25:10 AM | 5.87 | -0.20 | 2,500 | CT |
| 11:24:51 AM | 5.869 | -0.22 | 200 | CT |
| 11:24:49 AM | 5.868 | -0.24 | 52 | CT |
| 11:24:49 AM | 5.868 | -0.24 | 198 | CT |
| 11:24:17 AM | 5.868 | -0.24 | 1,000 | CT |
| 11:24:11 AM | 5.87 | -0.20 | 250 | CT |
| 11:23:49 AM | 5.868 | -0.24 | 183 | DARK |
| 11:23:26 AM | 5.868 | -0.24 | 270 | CT |
| 11:23:06 AM | 5.869 | -0.22 | 18 | BoB |
| 11:22:37 AM | 5.868 | -0.24 | 85 | CT |
| 11:22:29 AM | 5.869 | -0.22 | 8,515 | CT |
| 11:22:29 AM | 5.869 | -0.22 | 566 | CT |
| 11:22:29 AM | 5.869 | -0.22 | 2,500 | CT |
| 11:21:47 AM | 5.87 | -0.20 | 200 | CT |
| 11:21:25 AM | 5.8695 | -0.21 | 197 | DARK |