Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:46 AM | 5.865 | -0.29 | 2,320 | CT |
| 10:47:41 AM | 5.863 | -0.32 | 251 | CT |
| 10:47:41 AM | 5.864 | -0.31 | 749 | CT |
| 10:47:38 AM | 5.865 | -0.29 | 468 | CT |
| 10:47:38 AM | 5.865 | -0.29 | 2,500 | CT |
| 10:47:13 AM | 5.863 | -0.32 | 531 | CT |
| 10:47:13 AM | 5.863 | -0.32 | 1,537 | CT |
| 10:47:11 AM | 5.862 | -0.34 | 776 | CT |
| 10:47:11 AM | 5.862 | -0.34 | 1,724 | CT |
| 10:47:09 AM | 5.863 | -0.32 | 2,500 | CT |
| 10:46:53 AM | 5.863 | -0.32 | 1,000 | CT |
| 10:46:03 AM | 5.865 | -0.29 | 611 | CT |
| 10:46:00 AM | 5.865 | -0.29 | 524 | CT |
| 10:45:44 AM | 5.865 | -0.29 | 500 | CT |
| 10:45:07 AM | 5.868 | -0.24 | 660 | CT |
| 10:45:04 AM | 5.867 | -0.25 | 2,500 | CT |
| 10:44:43 AM | 5.867 | -0.25 | 1,236 | CT |
| 10:44:43 AM | 5.867 | -0.25 | 1,764 | CT |
| 10:44:41 AM | 5.869 | -0.22 | 1,169 | CT |
| 10:44:34 AM | 5.868 | -0.24 | 2,500 | CT |