Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:50:10 AM | 5.86 | -0.37 | 1,795 | CT |
| 10:49:57 AM | 5.859 | -0.39 | 2,500 | CT |
| 10:49:57 AM | 5.86 | -0.37 | 1,698 | CT |
| 10:49:57 AM | 5.862 | -0.34 | 4,745 | CT |
| 10:49:57 AM | 5.862 | -0.34 | 2,500 | CT |
| 10:49:57 AM | 5.861 | -0.36 | 6,202 | CT |
| 10:49:57 AM | 5.861 | -0.36 | 2,341 | CT |
| 10:49:57 AM | 5.861 | -0.36 | 1,712 | CT |
| 10:49:57 AM | 5.861 | -0.36 | 2,500 | CT |
| 10:49:26 AM | 5.858 | -0.41 | 510 | CT |
| 10:49:09 AM | 5.86 | -0.37 | 1,000 | CT |
| 10:49:04 AM | 5.86 | -0.37 | 81 | CT |
| 10:49:00 AM | 5.861 | -0.36 | 956 | CT |
| 10:49:00 AM | 5.861 | -0.36 | 1,374 | CT |
| 10:48:59 AM | 5.861 | -0.36 | 159 | CT |
| 10:48:58 AM | 5.86 | -0.37 | 4,615 | CT |
| 10:48:57 AM | 5.86 | -0.37 | 891 | CT |
| 10:48:57 AM | 5.86 | -0.37 | 500 | CT |
| 10:48:57 AM | 5.86 | -0.37 | 2,500 | CT |
| 10:48:57 AM | 5.86 | -0.37 | 19 | CT |