Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:39 AM | 5.862 | -0.34 | 500 | CT |
| 10:54:31 AM | 5.861 | -0.36 | 1,017 | CT |
| 10:54:31 AM | 5.861 | -0.36 | 1,787 | CT |
| 10:54:31 AM | 5.861 | -0.36 | 2,267 | CT |
| 10:54:25 AM | 5.863 | -0.32 | 854 | CT |
| 10:54:25 AM | 5.863 | -0.32 | 146 | CT |
| 10:53:13 AM | 5.864 | -0.31 | 15 | CT |
| 10:52:26 AM | 5.863 | -0.32 | 12 | CT |
| 10:52:26 AM | 5.863 | -0.32 | 1,959 | CT |
| 10:52:10 AM | 5.863 | -0.32 | 218 | CT |
| 10:52:10 AM | 5.863 | -0.32 | 2,350 | CT |
| 10:51:57 AM | 5.863 | -0.32 | 1,538 | CT |
| 10:51:38 AM | 5.862 | -0.34 | 1 | CT |
| 10:51:38 AM | 5.862 | -0.34 | 415 | CT |
| 10:51:38 AM | 5.862 | -0.34 | 813 | CT |
| 10:51:38 AM | 5.862 | -0.34 | 581 | CT |
| 10:51:19 AM | 5.862 | -0.34 | 50 | CT |
| 10:51:04 AM | 5.86 | -0.37 | 1,400 | BoB |
| 10:50:12 AM | 5.858 | -0.41 | 890 | CT |
| 10:50:10 AM | 5.86 | -0.37 | 1,791 | CT |