Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:27 AM | 5.869 | -0.22 | 8,765 | CT |
| 10:42:27 AM | 5.869 | -0.22 | 2,361 | CT |
| 10:42:26 AM | 5.867 | -0.25 | 1,693 | CT |
| 10:42:26 AM | 5.867 | -0.25 | 2,500 | CT |
| 10:42:26 AM | 5.867 | -0.25 | 1,205 | CT |
| 10:42:26 AM | 5.868 | -0.24 | 2,102 | DARK |
| 10:42:04 AM | 5.868 | -0.24 | 2,500 | CT |
| 10:42:04 AM | 5.868 | -0.24 | 1,855 | CT |
| 10:42:04 AM | 5.868 | -0.24 | 4,347 | CT |
| 10:42:03 AM | 5.867 | -0.25 | 153 | CT |
| 10:41:11 AM | 5.867 | -0.25 | 800 | BoB |
| 10:40:51 AM | 5.866 | -0.27 | 1,000 | BoB |
| 10:40:43 AM | 5.865 | -0.29 | 1,080 | CT |
| 10:40:43 AM | 5.865 | -0.29 | 2,500 | CT |
| 10:40:41 AM | 5.864 | -0.31 | 855 | BoB |
| 10:40:31 AM | 5.864 | -0.31 | 2,017 | CT |
| 10:40:31 AM | 5.864 | -0.31 | 6,202 | CT |
| 10:40:31 AM | 5.864 | -0.31 | 1,781 | CT |
| 10:39:57 AM | 5.862 | -0.34 | 4,620 | CT |
| 10:39:50 AM | 5.864 | -0.31 | 2,117 | CT |