Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:58:36 AM | 5.861 | -0.36 | 1,955 | CT |
| 10:57:57 AM | 5.863 | -0.32 | 1,091 | CT |
| 10:57:47 AM | 5.862 | -0.34 | 368 | CT |
| 10:57:47 AM | 5.862 | -0.34 | 2,944 | CT |
| 10:57:47 AM | 5.862 | -0.34 | 6,202 | CT |
| 10:57:47 AM | 5.862 | -0.34 | 430 | CT |
| 10:57:47 AM | 5.862 | -0.34 | 1,755 | CT |
| 10:57:47 AM | 5.862 | -0.34 | 2,288 | CT |
| 10:57:30 AM | 5.862 | -0.34 | 2,698 | CT |
| 10:57:30 AM | 5.862 | -0.34 | 1,050 | CT |
| 10:57:21 AM | 5.862 | -0.34 | 1,450 | CT |
| 10:57:00 AM | 5.862 | -0.34 | 2,310 | CT |
| 10:56:40 AM | 5.862 | -0.34 | 2,500 | CT |
| 10:56:40 AM | 5.862 | -0.34 | 2,000 | CT |
| 10:56:40 AM | 5.863 | -0.32 | 5,000 | CT |
| 10:56:23 AM | 5.864 | -0.31 | 500 | CT |
| 10:56:21 AM | 5.863 | -0.32 | 2,811 | BoB |
| 10:56:21 AM | 5.863 | -0.32 | 3,265 | BoB |
| 10:56:21 AM | 5.864 | -0.31 | 1,924 | BoB |
| 10:55:57 AM | 5.866 | -0.27 | 2,971 | CT |