Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:35 AM | 5.863 | -0.32 | 1,354 | CT |
| 11:00:33 AM | 5.863 | -0.32 | 1,480 | CT |
| 11:00:33 AM | 5.863 | -0.32 | 11 | CT |
| 11:00:28 AM | 5.863 | -0.32 | 200 | CT |
| 10:59:46 AM | 5.862 | -0.34 | 388 | CT |
| 10:59:39 AM | 5.861 | -0.36 | 691 | CT |
| 10:59:34 AM | 5.86 | -0.37 | 358 | CT |
| 10:59:34 AM | 5.86 | -0.37 | 1,732 | CT |
| 10:59:34 AM | 5.86 | -0.37 | 6,202 | CT |
| 10:59:34 AM | 5.86 | -0.37 | 553 | CT |
| 10:59:34 AM | 5.86 | -0.37 | 4,633 | CT |
| 10:59:34 AM | 5.86 | -0.37 | 1,522 | CT |
| 10:59:18 AM | 5.86 | -0.37 | 10 | CT |
| 10:59:14 AM | 5.86 | -0.37 | 2,494 | CT |
| 10:59:08 AM | 5.86 | -0.37 | 883 | CT |
| 10:59:08 AM | 5.86 | -0.37 | 1,789 | CT |
| 10:59:08 AM | 5.859 | -0.39 | 328 | CT |
| 10:59:07 AM | 5.858 | -0.41 | 30,000 | CT |
| 10:59:01 AM | 5.859 | -0.39 | 2,556 | CT |
| 10:59:01 AM | 5.859 | -0.39 | 4,300 | BoB |