Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:02 PM | 5.848 | -0.58 | 1,794 | CT |
| 1:12:55 PM | 5.846 | -0.61 | 400 | CT |
| 1:12:26 PM | 5.846 | -0.61 | 3,317 | BoB |
| 1:12:26 PM | 5.846 | -0.61 | 3,120 | BoB |
| 1:12:26 PM | 5.846 | -0.61 | 1,997 | BoB |
| 1:12:18 PM | 5.845 | -0.63 | 7,720 | CT |
| 1:12:18 PM | 5.845 | -0.63 | 280 | CT |
| 1:11:25 PM | 5.846 | -0.61 | 4,000 | CT |
| 1:11:25 PM | 5.846 | -0.61 | 3,916 | CT |
| 1:11:25 PM | 5.846 | -0.61 | 50 | CT |
| 1:11:25 PM | 5.846 | -0.61 | 1,749 | CT |
| 1:11:25 PM | 5.846 | -0.61 | 717 | CT |
| 1:11:10 PM | 5.847 | -0.59 | 1,000 | CT |
| 1:10:38 PM | 5.847 | -0.59 | 2,500 | CT |
| 1:09:48 PM | 5.849 | -0.56 | 3,550 | CT |
| 1:09:48 PM | 5.849 | -0.56 | 16,000 | CT |
| 1:09:07 PM | 5.848 | -0.58 | 1,420 | CT |
| 1:09:07 PM | 5.848 | -0.58 | 2,080 | CT |
| 1:08:40 PM | 5.848 | -0.58 | 195 | CT |
| 1:08:40 PM | 5.848 | -0.58 | 1,739 | CT |