Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:56:18 PM | 5.852 | -0.51 | 957 | CT |
| 12:56:18 PM | 5.852 | -0.51 | 18 | CT |
| 12:56:18 PM | 5.852 | -0.51 | 25 | CT |
| 12:55:46 PM | 5.852 | -0.51 | 1,374 | CT |
| 12:55:46 PM | 5.852 | -0.51 | 355 | CT |
| 12:55:41 PM | 5.852 | -0.51 | 3 | CT |
| 12:55:41 PM | 5.852 | -0.51 | 2,000 | CT |
| 12:55:41 PM | 5.852 | -0.51 | 470 | CT |
| 12:55:41 PM | 5.852 | -0.51 | 843 | CT |
| 12:54:38 PM | 5.852 | -0.51 | 300 | CT |
| 12:54:34 PM | 5.851 | -0.53 | 1,616 | CT |
| 12:54:34 PM | 5.851 | -0.53 | 1,267 | CT |
| 12:54:34 PM | 5.851 | -0.53 | 91 | CT |
| 12:54:13 PM | 5.85 | -0.54 | 100 | CT |
| 12:54:13 PM | 5.85 | -0.54 | 1,772 | CT |
| 12:54:04 PM | 5.851 | -0.53 | 193 | CT |
| 12:54:01 PM | 5.85 | -0.54 | 478 | CT |
| 12:54:01 PM | 5.85 | -0.54 | 713 | CT |
| 12:54:01 PM | 5.85 | -0.54 | 1,059 | CT |
| 12:53:38 PM | 5.849 | -0.56 | 3,000 | CT |