Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:22 PM | 5.847 | -0.59 | 599 | CT |
| 1:04:13 PM | 5.847 | -0.59 | 100 | CT |
| 1:03:45 PM | 5.847 | -0.59 | 1,000 | CT |
| 1:03:37 PM | 5.846 | -0.61 | 7,534 | CT |
| 1:02:39 PM | 5.848 | -0.58 | 617 | CT |
| 1:02:39 PM | 5.847 | -0.59 | 2,245 | CT |
| 1:02:39 PM | 5.847 | -0.59 | 1,851 | CT |
| 1:02:39 PM | 5.847 | -0.59 | 1,240 | CT |
| 1:02:39 PM | 5.847 | -0.59 | 1,128 | CT |
| 1:02:37 PM | 5.847 | -0.59 | 2,000 | CT |
| 1:01:06 PM | 5.848 | -0.58 | 9,260 | CT |
| 1:01:06 PM | 5.848 | -0.58 | 2,500 | CT |
| 1:01:06 PM | 5.848 | -0.58 | 1,740 | CT |
| 1:00:58 PM | 5.847 | -0.59 | 202 | CT |
| 1:00:58 PM | 5.846 | -0.61 | 80 | BoB |
| 1:00:57 PM | 5.847 | -0.59 | 28 | CT |
| 1:00:57 PM | 5.847 | -0.59 | 1,056 | CT |
| 1:00:57 PM | 5.847 | -0.59 | 1,168 | CT |
| 1:00:57 PM | 5.847 | -0.59 | 1,000 | CT |
| 1:00:57 PM | 5.848 | -0.58 | 50 | CT |