Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:00 PM | 5.853 | -0.49 | 153 | CT |
| 12:38:50 PM | 5.851 | -0.53 | 9,965 | CT |
| 12:38:50 PM | 5.852 | -0.51 | 1,792 | CT |
| 12:38:50 PM | 5.852 | -0.51 | 6,830 | CT |
| 12:38:50 PM | 5.852 | -0.51 | 5,000 | CT |
| 12:38:50 PM | 5.852 | -0.51 | 1,413 | CT |
| 12:38:44 PM | 5.852 | -0.51 | 1,024 | BoB |
| 12:38:17 PM | 5.852 | -0.51 | 600 | CT |
| 12:38:17 PM | 5.853 | -0.49 | 320 | CT |
| 12:37:57 PM | 5.854 | -0.48 | 50 | CT |
| 12:37:57 PM | 5.854 | -0.48 | 100 | CT |
| 12:37:57 PM | 5.854 | -0.48 | 1,847 | CT |
| 12:37:57 PM | 5.854 | -0.48 | 17,001 | CT |
| 12:37:57 PM | 5.854 | -0.48 | 1,152 | CT |
| 12:37:55 PM | 5.856 | -0.44 | 300 | CT |
| 12:36:45 PM | 5.856 | -0.44 | 82 | CT |
| 12:36:35 PM | 5.856 | -0.44 | 500 | CT |
| 12:36:29 PM | 5.856 | -0.44 | 2,500 | CT |
| 12:36:29 PM | 5.856 | -0.44 | 1,805 | CT |
| 12:36:29 PM | 5.856 | -0.44 | 2,226 | CT |