Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:42 PM | 5.849 | -0.56 | 782 | CT |
| 12:49:42 PM | 5.849 | -0.56 | 2,202 | CT |
| 12:49:39 PM | 5.849 | -0.56 | 354 | CT |
| 12:48:57 PM | 5.849 | -0.56 | 1,500 | BoB |
| 12:48:56 PM | 5.849 | -0.56 | 1,077 | BoB |
| 12:48:56 PM | 5.849 | -0.56 | 1,954 | BoB |
| 12:48:56 PM | 5.849 | -0.56 | 4,300 | BoB |
| 12:48:56 PM | 5.849 | -0.56 | 3,169 | BoB |
| 12:48:21 PM | 5.85 | -0.54 | 7,500 | CT |
| 12:48:21 PM | 5.85 | -0.54 | 2,500 | CT |
| 12:47:40 PM | 5.85 | -0.54 | 100 | CT |
| 12:47:40 PM | 5.85 | -0.54 | 2,000 | CT |
| 12:47:40 PM | 5.85 | -0.54 | 14,250 | CT |
| 12:47:40 PM | 5.85 | -0.54 | 9 | CT |
| 12:47:40 PM | 5.85 | -0.54 | 750 | CT |
| 12:47:27 PM | 5.852 | -0.51 | 205 | CT |
| 12:46:56 PM | 5.852 | -0.51 | 90 | CT |
| 12:46:56 PM | 5.852 | -0.51 | 2,500 | CT |
| 12:45:10 PM | 5.85 | -0.54 | 1 | CT |
| 12:44:37 PM | 5.852 | -0.51 | 1,098 | CT |