Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:15:51 PM | 5.845 | -0.63 | 20 | CT |
| 1:15:51 PM | 5.845 | -0.63 | 1,755 | CT |
| 1:15:51 PM | 5.845 | -0.63 | 4,568 | CT |
| 1:15:51 PM | 5.845 | -0.63 | 2,224 | CT |
| 1:15:51 PM | 5.845 | -0.63 | 1,000 | CT |
| 1:15:51 PM | 5.845 | -0.63 | 5,000 | CT |
| 1:15:51 PM | 5.845 | -0.63 | 1,200 | CT |
| 1:15:51 PM | 5.845 | -0.63 | 4,689 | CT |
| 1:15:28 PM | 5.845 | -0.63 | 7,591 | CT |
| 1:15:28 PM | 5.845 | -0.63 | 1,729 | CT |
| 1:15:28 PM | 5.845 | -0.63 | 600 | CT |
| 1:15:28 PM | 5.845 | -0.63 | 80 | CT |
| 1:15:14 PM | 5.847 | -0.59 | 144 | CT |
| 1:14:55 PM | 5.845 | -0.63 | 250 | CT |
| 1:14:13 PM | 5.845 | -0.63 | 471 | CT |
| 1:13:21 PM | 5.847 | -0.59 | 1,000 | BoB |
| 1:13:02 PM | 5.848 | -0.58 | 917 | CT |
| 1:13:02 PM | 5.848 | -0.58 | 8,765 | CT |
| 1:13:02 PM | 5.848 | -0.58 | 6,202 | CT |
| 1:13:02 PM | 5.848 | -0.58 | 2,322 | CT |