Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:14 PM | 5.85 | -0.54 | 30,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 350 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 500 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 1,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 10,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 7,500 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 500 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 1,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 2,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 2,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 10,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 1,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 1,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 2,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 500 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 100 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 1,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 2,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 500 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 2,000 | CT |